24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $175.02万 | $5.94亿 | -3.09% |
| 106 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $231.52万 | $458.20万 | 4.96% |
| 529 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 525 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.00% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.11% |
| 383 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1147.71 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.00% |
| 400 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $32.55万 | $1.22亿 | -4.44% |
| 175 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.67万 | $2.05亿 | -5.26% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.44万 | — | -3.18% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,393.12万 | $548.96万 | -0.02% |
| 56 |
ZROLayerZero
|
$1.705 | $1.83 | $1.69 | $685.69万 | $1.88亿 | -5.33% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.0232 | $0.02434 | $0.0231 | $27.25万 | $640.25万 | -1.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
TSLAB _比特币行情
Celo _加密货币行情
Internet _比特币
TRON _数字货币市值
Avalanche _BTC行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Ethena _比特币行情
Zcash _BTC行情
Zcash _币种排行
MUB _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
DRAMB _比特币
Initia _比特币行情
Aptos _币种排行
SNDKB _BTC行情
Internet _比特币
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Pump.fun _比特币
Caldera _币种排行
Dogecoin _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币
Worldcoin _数字货币市值
Stacks _币种排行
Gram _BTC行情
Quant _币种排行
Uniswap _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _数字货币市值
TQQQB _比特币行情
Cardano _BTC行情
ZAMA _BTC行情
SKHYB _BTC行情