24H 最高$1.76
24H 最低$1.56
今日开盘$1.701
24H 成交量$1,075.25万
流通市值$3.84亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 108 |
NOMNomina
|
$0.001636 | $0.001735 | $0.001496 | $224.29万 | $458.20万 | 8.70% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.11万 | $5,213.55万 | -2.96% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.49% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.74% |
| 375 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | -1.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1153.73 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.17% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.13万 | $1.22亿 | -3.82% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.05亿 | -5.10% |
| 467 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.09万 | — | -2.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,366.98万 | $548.96万 | -0.03% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.22% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
Quant _币种排行
Polkadot _数字货币市值
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sei _BTC行情
Tether Gold _BTC行情
BitTensor _数字货币市值
Pepe _加密货币行情
GOOGLB _加密货币行情
Filecoin _加密货币行情
Initia _数字货币市值
Stacks _数字货币市值
First Digital _币种排行
Hedera _加密货币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币
牛来 _比特币
Caldera _加密货币行情
Caldera _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _比特币
1000CAT _BTC行情
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Internet _BTC行情
Sei _数字货币市值
MRVLB _以太坊ETH价格
CRWVB _币种排行
SOXLB _币种排行
Origin _加密货币行情
Filecoin _以太坊ETH价格
SKHYB _比特币