24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.74万 | $5,213.55万 | -2.83% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 370 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $35.18万 | $2,889.90万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 460 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.27万 | — | -3.72% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,240.08万 | $548.96万 | -0.05% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02351 | $0.02434 | $0.02331 | $25.00万 | $640.25万 | -1.05% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Haedal _数字货币市值
INTWB _币种排行
Haedal _以太坊ETH价格
BEAMX _比特币
Origin _加密货币行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _数字货币市值
Initia _以太坊ETH价格
ZAMA _比特币行情
DRAMB _BTC行情
Official _币种排行
Avalanche _比特币行情
Caldera _币种排行
Origin _币种排行
TONToken _以太坊ETH价格
INTWB _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Filecoin _比特币
Haedal _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _币种排行
Aerodrome _比特币
BNCB _以太坊ETH价格
MSTRB _比特币
Aptos _以太坊ETH价格
XRP _比特币行情
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
AMDB _加密货币行情
AMDB _BTC行情
Pump.fun _比特币
BNCB _币种排行
Bubblemaps _加密货币行情
Aerodrome _比特币
Zcash _以太坊ETH价格