24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.614 | $1.75 | $1.60 | $216.77万 | $5.95亿 | -5.94% |
| 261 |
NOMNomina
|
$0.001298 | $0.001409 | $0.001277 | $47.54万 | $402.75万 | -5.39% |
| 402 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.51万 | $4,644.13万 | -8.30% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00312 | $28.58万 | $1,852.50万 | -5.37% |
| 443 |
SOMISomnia
|
$0.147 | $0.1607 | $0.1452 | $20.63万 | $2,520.69万 | -6.84% |
| 228 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $57.80万 | $2,179.74万 | 0.95% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.56亿 | $692.47亿 | -0.00% |
| 5 |
ZEC大零币
|
$880.24 | $965.63 | $861.54 | $1.46亿 | $154.76亿 | -5.61% |
| 562 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.32% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1258 | $161.87万 | $2.36亿 | -0.46% |
| 603 |
SECZBSECZB
|
$7.9 | $8.39 | $7.87 | $4.18万 | — | -3.07% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,820.86万 | $549.71万 | -0.01% |
| 55 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $696.32万 | $1.76亿 | 0.83% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.17万 | $864.82万 | -8.80% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.0209 | $4,016.44万 | $701.35万 | 25.77% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |