Wrapped Bitcoin
WBTC · 美元计价
$65532.42
-2.59%
≈ ￥432513.97
(-$1742.52)
更新于 2026-11-15 20:00:02
24H 最高$6.73万
24H 最低$6.21万
今日开盘$67274.94
24H 成交量$432.39万
流通市值$76.18亿
24H 涨跌额(-$1742.52)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $537.91万 | $5.50亿 | -3.40% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 347 |
SKLSKALE
|
$0.00311 | $0.00329 | $0.0029 | $41.84万 | $1,747.50万 | -5.18% |
| 436 |
SOMISomnia
|
$0.1442 | $0.1501 | $0.1375 | $28.28万 | $2,348.55万 | -3.03% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 6 |
ZEC大零币
|
$919.71 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.83% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 110 |
KITEKite
|
$0.1366 | $0.1391 | $0.1254 | $273.59万 | $2.31亿 | 6.06% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,203.03万 | $549.82万 | -0.01% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,317.73万 | $1.70亿 | -3.05% |
| 473 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $22.06万 | $770.43万 | -5.53% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02543 | $0.03321 | $0.02499 | $1,031.55万 | $724.12万 | -13.86% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |