24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
| 544 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.05万 | $5,213.55万 | -3.59% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $34.96万 | $2,889.90万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 437 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.49万 | — | -4.71% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.06% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Litecoin _加密货币行情
Quant _比特币行情
MegaETH _币种排行
TRON _比特币
SNXXB _以太坊ETH价格
SNDKB _币种排行
EUR _比特币
Tether Gold _数字货币市值
Huma Finance _数字货币市值
USDC _加密货币行情
SKHYB _币种排行
MRVLB _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
TONToken _比特币
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币
Bitcoin Cash _比特币行情
NFPrompt _币种排行
Plasma _比特币
Celestia _比特币
1000CAT _币种排行
THORChain _比特币
Dogecoin _比特币行情
Quant _以太坊ETH价格
Pump.fun _币种排行
TONToken _数字货币市值
INTCB _BTC行情
MRVLB _比特币
Lisk _数字货币市值
Tether Gold _币种排行
Pepe _比特币
Aave _币种排行