24H 最高$0.3936
24H 最低$0.3687
今日开盘$0.3909
24H 成交量$1,584.05万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $181.11万 | $5.94亿 | -2.94% |
| 109 |
NOMNomina
|
$0.001572 | $0.001735 | $0.001496 | $219.95万 | $458.20万 | 4.04% |
| 530 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000748 | $17.89万 | $5,213.55万 | -3.72% |
| 521 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -3.47% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 372 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.32万 | $2,889.90万 | -2.11% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.28% |
| 392 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $32.98万 | $1.22亿 | -4.45% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
| 466 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $24.08万 | — | -3.06% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,358.15万 | $548.96万 | -0.04% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.70 | $673.66万 | $1.88亿 | -5.70% |
| 689 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.0235 | $0.02434 | $0.02316 | $25.83万 | $640.25万 | -1.51% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
PAX Gold _币种排行
PAX Gold _币种排行
Solana _数字货币市值
Origin _加密货币行情
Tether Gold _比特币
MSTRB _币种排行
LayerZero _比特币行情
1000CAT _币种排行
MUB _以太坊ETH价格
INTWB _数字货币市值
Mitosis _加密货币行情
INTCB _BTC行情
Tether Gold _币种排行
USD1 _比特币行情
Pepe _比特币
Arbitrum _比特币
Tether Gold _加密货币行情
Artificial _数字货币市值
USDC _以太坊ETH价格
INTWB _币种排行
AMDB _数字货币市值
ZAMA _加密货币行情
THORChain _BTC行情
TRON _币种排行
XRP _以太坊ETH价格
Sui _BTC行情
BNB _币种排行
Dogecoin _BTC行情
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Origin _数字货币市值
Huma Finance _BTC行情
Gram _比特币行情
LayerZero _比特币行情
First Digital _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
SOXLB _数字货币市值
MUB _BTC行情
Worldcoin _数字货币市值