24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $168.08万 | $5.94亿 | -3.91% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 549 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.71万 | $5,213.55万 | -3.97% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 185 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.08万 | $2.05亿 | -4.70% |
| 407 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $31.58万 | — | -6.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,679.82万 | $548.96万 | -0.06% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02295 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.57% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Caldera _币种排行
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
TSLAB _数字货币市值
MRVLB _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
First Digital _数字货币市值
TRON _币种排行
BNB _加密货币行情
NBISB _比特币行情
Nomina _币种排行
Haedal _数字货币市值
United Stables _数字货币市值
THORChain _币种排行
Ethena _比特币
DRAMB _数字货币市值
KORUB _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
USDC _比特币
SNDKB _加密货币行情
牛来 _加密货币行情
TONToken _比特币行情
RedStone _比特币行情
Gram _币种排行
SNXXB _加密货币行情
Huma Finance _比特币
First Digital _BTC行情
RedStone _BTC行情
BFUSD _数字货币市值
Caldera _BTC行情