24H 最高$0.07199
24H 最低$0.06669
今日开盘$0.07111
24H 成交量$1,256.34万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.57万 | $5,213.55万 | -3.09% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 371 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,889.90万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 459 |
SECZBSECZB
|
$7.24 | $8.05 | $7.22 | $24.23万 | — | -3.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,238.13万 | $548.96万 | -0.06% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
SHELLMyShell
|
$0.02348 | $0.02434 | $0.02331 | $24.77万 | $640.25万 | -1.68% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
牛来 _比特币
Injective _比特币
SNDKB _币种排行
INTWB _币种排行
RWUSD _BTC行情
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
Gram _加密货币行情
LayerZero _加密货币行情
Chainlink _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
ZAMA _数字货币市值
NVDAB _币种排行
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
INTCB _数字货币市值
Bitcoin Cash _BTC行情
Quant _BTC行情
BFUSD _以太坊ETH价格
RedStone _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _数字货币市值
Holo _数字货币市值
SKHYB _比特币
Avalanche _比特币行情
QQQB _加密货币行情
Gitcoin _比特币
Mitosis _数字货币市值
Litecoin _比特币行情
Hedera _比特币
Ethena _比特币
Mitosis _数字货币市值
Aave _比特币
Sophon _BTC行情
Ripple USD _比特币
MUB _加密货币行情
Injective _加密货币行情