24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.02万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $173.54万 | $5.94亿 | -3.29% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 532 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.95% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 454 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.12% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,571.27万 | $548.96万 | -0.03% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -0.56% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Solana _数字货币市值
XRP _比特币
Litecoin _比特币
Haedal _币种排行
Dogecoin _加密货币行情
EUR _BTC行情
Arbitrum _比特币
Injective _比特币行情
Hedera _BTC行情
Near Protocol _BTC行情
Initia _加密货币行情
BNB _加密货币行情
Uniswap _数字货币市值
INTCB _BTC行情
PAX Gold _数字货币市值
INTWB _BTC行情
1000CAT _币种排行
Cardano _加密货币行情
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _数字货币市值
Internet _BTC行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Ethereum _数字货币市值
Sophon _以太坊ETH价格
Pendle _比特币行情
Sophon _加密货币行情
Uniswap _比特币行情
SOXLB _比特币
Ethena _比特币行情
INTWB _以太坊ETH价格
Lisk _加密货币行情
THORChain _BTC行情
XRP _以太坊ETH价格
Hyperliquid _币种排行
Celestia _加密货币行情
MegaETH _BTC行情
Injective _币种排行